TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 1640.0 | 1640.0 | 1585.0 | 1602.0 | 65.03 Thousand |
| 17 May, 2017 | 1647.0 | 1650.0 | 1637.0 | 1637.0 | 27.26 Thousand |
| 16 May, 2017 | 1648.0 | 1648.0 | 1624.0 | 1626.0 | 80.45 Thousand |
| 15 May, 2017 | 1650.0 | 1650.0 | 1642.0 | 1647.0 | 54.78 Thousand |
| 12 May, 2017 | 1649.0 | 1650.0 | 1640.0 | 1644.0 | 12.82 Thousand |
| 11 May, 2017 | 1650.0 | 1650.0 | 1635.0 | 1649.0 | 8288.00 |
| 10 May, 2017 | 1650.0 | 1650.0 | 1638.0 | 1649.0 | 35.18 Thousand |
| 09 May, 2017 | 1650.0 | 1650.0 | 1640.0 | 1650.0 | 15.94 Thousand |
| 08 May, 2017 | 1643.0 | 1650.0 | 1642.0 | 1650.0 | 75.58 Thousand |
| 05 May, 2017 | 1639.0 | 1640.0 | 1630.0 | 1640.0 | 73.99 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI