TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 1725.0 | 1768.0 | 1718.0 | 1731.0 | 565.1 Thousand |
| 15 Jun, 2017 | 1745.0 | 1747.17 | 1688.0 | 1718.0 | 158.52 Thousand |
| 14 Jun, 2017 | 1805.0 | 1805.0 | 1701.0 | 1743.0 | 39.3 Thousand |
| 13 Jun, 2017 | 1840.0 | 1840.0 | 1795.0 | 1809.0 | 26.74 Thousand |
| 12 Jun, 2017 | 1904.0 | 1904.0 | 1782.0 | 1811.0 | 19.23 Thousand |
| 09 Jun, 2017 | 1785.0 | 1833.0 | 1778.0 | 1818.0 | 101.35 Thousand |
| 08 Jun, 2017 | 1750.0 | 1801.0 | 1731.0 | 1780.0 | 146.35 Thousand |
| 07 Jun, 2017 | 1700.0 | 1747.0 | 1675.0 | 1735.0 | 287.38 Thousand |
| 06 Jun, 2017 | 1680.0 | 1693.0 | 1625.0 | 1660.0 | 2.01 Million |
| 05 Jun, 2017 | 1715.0 | 1739.0 | 1700.0 | 1700.0 | 23.09 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI