TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 1615.0 | 1665.0 | 1612.0 | 1621.0 | 18.13 Thousand |
| 13 Jul, 2017 | 1608.0 | 1660.0 | 1601.0 | 1657.0 | 29.44 Thousand |
| 12 Jul, 2017 | 1675.0 | 1675.0 | 1644.0 | 1650.0 | 36.08 Thousand |
| 11 Jul, 2017 | 1663.0 | 1671.0 | 1650.0 | 1671.0 | 47.49 Thousand |
| 10 Jul, 2017 | 1649.0 | 1652.0 | 1643.0 | 1650.0 | 23.14 Thousand |
| 07 Jul, 2017 | 1658.0 | 1662.0 | 1639.0 | 1639.0 | 10.06 Thousand |
| 06 Jul, 2017 | 1650.0 | 1665.0 | 1631.0 | 1659.0 | 25.66 Thousand |
| 05 Jul, 2017 | 1618.0 | 1652.0 | 1610.0 | 1621.0 | 38.29 Thousand |
| 04 Jul, 2017 | 1661.0 | 1675.0 | 1642.0 | 1642.0 | 29.34 Thousand |
| 03 Jul, 2017 | 1585.0 | 1672.0 | 1585.0 | 1665.0 | 55.7 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI