TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 1620.0 | 1620.0 | 1598.0 | 1615.0 | 13.32 Thousand |
| 27 Jul, 2017 | 1620.0 | 1620.0 | 1608.0 | 1608.0 | 47.97 Thousand |
| 26 Jul, 2017 | 1613.0 | 1626.0 | 1611.0 | 1617.0 | 27 Thousand |
| 25 Jul, 2017 | 1624.0 | 1625.0 | 1590.0 | 1592.0 | 32.11 Thousand |
| 24 Jul, 2017 | 1612.0 | 1627.0 | 1558.0 | 1627.0 | 40.75 Thousand |
| 21 Jul, 2017 | 1650.0 | 1650.0 | 1610.0 | 1624.0 | 28.09 Thousand |
| 20 Jul, 2017 | 1648.0 | 1650.0 | 1636.0 | 1650.0 | 40.17 Thousand |
| 19 Jul, 2017 | 1650.0 | 1650.0 | 1635.0 | 1650.0 | 48.61 Thousand |
| 18 Jul, 2017 | 1630.0 | 1681.0 | 1624.0 | 1640.0 | 27.34 Thousand |
| 17 Jul, 2017 | 1600.0 | 1649.0 | 1600.0 | 1629.0 | 6303.00 |
TBLD
TCAP
TCF
TAST
TATE
TAVI