TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 1593.0 | 1638.0 | 1520.3 | 1560.0 | 23.69 Thousand |
| 10 Aug, 2017 | 1598.0 | 1648.0 | 1598.0 | 1630.0 | 21.89 Thousand |
| 09 Aug, 2017 | 1649.0 | 1686.0 | 1597.0 | 1630.0 | 16.45 Thousand |
| 08 Aug, 2017 | 1654.0 | 1654.0 | 1586.0 | 1630.0 | 30.47 Thousand |
| 07 Aug, 2017 | 1705.0 | 1705.0 | 1641.0 | 1657.0 | 10.18 Thousand |
| 04 Aug, 2017 | 1719.0 | 1719.0 | 1707.0 | 1709.0 | 31.63 Thousand |
| 03 Aug, 2017 | 1692.0 | 1716.0 | 1675.0 | 1699.0 | 40.11 Thousand |
| 02 Aug, 2017 | 1690.0 | 1690.0 | 1666.0 | 1673.0 | 6560.00 |
| 01 Aug, 2017 | 1632.0 | 1680.0 | 1632.0 | 1656.0 | 21.78 Thousand |
| 31 Jul, 2017 | 1628.0 | 1677.0 | 1610.0 | 1675.0 | 82.44 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI