TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 1620.0 | 1633.0 | 1580.0 | 1608.0 | 7619.00 |
| 08 Sep, 2017 | 1597.0 | 1620.0 | 1580.0 | 1620.0 | 9725.00 |
| 07 Sep, 2017 | 1630.0 | 1642.0 | 1601.0 | 1612.0 | 18.47 Thousand |
| 06 Sep, 2017 | 1683.0 | 1683.0 | 1634.0 | 1650.0 | 18.2 Thousand |
| 05 Sep, 2017 | 1660.0 | 1685.0 | 1625.0 | 1656.0 | 59.99 Thousand |
| 04 Sep, 2017 | 1624.0 | 1652.0 | 1618.66 | 1649.0 | 12.07 Thousand |
| 01 Sep, 2017 | 1631.0 | 1638.0 | 1580.0 | 1618.0 | 15.69 Thousand |
| 31 Aug, 2017 | 1558.0 | 1686.0 | 1550.0 | 1686.0 | 30.43 Thousand |
| 30 Aug, 2017 | 1574.0 | 1587.0 | 1520.0 | 1557.0 | 19.12 Thousand |
| 29 Aug, 2017 | 1634.0 | 1634.0 | 1554.0 | 1579.0 | 19.62 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI