TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 1660.0 | 1680.0 | 1620.0 | 1631.0 | 20.62 Thousand |
| 06 Oct, 2017 | 1690.0 | 1690.0 | 1648.0 | 1679.0 | 29.04 Thousand |
| 05 Oct, 2017 | 1675.0 | 1717.0 | 1620.0 | 1680.0 | 15.82 Thousand |
| 04 Oct, 2017 | 1648.0 | 1648.0 | 1619.0 | 1628.0 | 22.66 Thousand |
| 03 Oct, 2017 | 1646.0 | 1655.0 | 1630.0 | 1651.0 | 5916.00 |
| 02 Oct, 2017 | 1640.0 | 1645.0 | 1617.0 | 1645.0 | 10.07 Thousand |
| 29 Sep, 2017 | 1629.0 | 1670.0 | 1620.0 | 1660.0 | 45.4 Thousand |
| 28 Sep, 2017 | 1648.0 | 1698.0 | 1620.0 | 1620.0 | 7717.00 |
| 27 Sep, 2017 | 1635.0 | 1635.0 | 1611.0 | 1627.0 | 41.02 Thousand |
| 26 Sep, 2017 | 1629.0 | 1646.0 | 1619.0 | 1627.0 | 14 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI