TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 1738.0 | 1740.0 | 1716.0 | 1730.0 | 3159.00 |
| 03 Nov, 2017 | 1722.0 | 1760.0 | 1720.0 | 1741.0 | 8160.00 |
| 02 Nov, 2017 | 1740.0 | 1817.0 | 1718.0 | 1757.0 | 11.19 Thousand |
| 01 Nov, 2017 | 1715.0 | 1730.0 | 1690.0 | 1725.0 | 27.01 Thousand |
| 31 Oct, 2017 | 1691.0 | 1720.0 | 1633.0 | 1712.0 | 35.78 Thousand |
| 30 Oct, 2017 | 1675.0 | 1720.0 | 1675.0 | 1720.0 | 10.35 Thousand |
| 27 Oct, 2017 | 1719.0 | 1730.0 | 1711.0 | 1722.0 | 13.15 Thousand |
| 26 Oct, 2017 | 1699.0 | 1730.0 | 1689.0 | 1716.0 | 23.5 Thousand |
| 25 Oct, 2017 | 1685.0 | 1733.0 | 1685.0 | 1710.0 | 11.63 Thousand |
| 24 Oct, 2017 | 1684.0 | 1730.0 | 1680.0 | 1730.0 | 20.59 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI