TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 1596.0 | 1637.0 | 1568.0 | 1605.0 | 16.87 Thousand |
| 24 Aug, 2017 | 1551.0 | 1591.0 | 1551.0 | 1579.0 | 26.76 Thousand |
| 23 Aug, 2017 | 1560.0 | 1607.0 | 1551.0 | 1600.0 | 37.99 Thousand |
| 22 Aug, 2017 | 1596.0 | 1596.0 | 1550.0 | 1558.0 | 7685.00 |
| 21 Aug, 2017 | 1550.0 | 1635.0 | 1550.0 | 1600.0 | 23.7 Thousand |
| 18 Aug, 2017 | 1600.0 | 1600.0 | 1560.0 | 1560.0 | 4986.00 |
| 17 Aug, 2017 | 1607.0 | 1621.0 | 1578.0 | 1585.0 | 11.96 Thousand |
| 16 Aug, 2017 | 1547.0 | 1666.0 | 1547.0 | 1620.0 | 32.82 Thousand |
| 15 Aug, 2017 | 1653.0 | 1655.5 | 1547.0 | 1584.0 | 29.34 Thousand |
| 14 Aug, 2017 | 1550.0 | 1623.0 | 1550.0 | 1619.0 | 3632.00 |
TBLD
TCAP
TCF
TAST
TATE
TAVI