TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 1458.0 | 1500.0 | 1458.0 | 1496.0 | 21.43 Thousand |
| 31 Mar, 2017 | 1453.0 | 1497.0 | 1453.0 | 1497.0 | 11.4 Thousand |
| 30 Mar, 2017 | 1491.0 | 1496.0 | 1427.0 | 1449.0 | 18.44 Thousand |
| 29 Mar, 2017 | 1509.0 | 1509.0 | 1490.0 | 1494.0 | 343.96 Thousand |
| 28 Mar, 2017 | 1477.0 | 1520.0 | 1474.67 | 1500.0 | 12.07 Thousand |
| 27 Mar, 2017 | 1475.0 | 1500.0 | 1475.0 | 1480.0 | 16.05 Thousand |
| 24 Mar, 2017 | 1490.0 | 1500.0 | 1465.0 | 1468.0 | 25.52 Thousand |
| 23 Mar, 2017 | 1500.0 | 1500.0 | 1459.0 | 1475.0 | 28.48 Thousand |
| 22 Mar, 2017 | 1422.0 | 1456.0 | 1400.0 | 1455.0 | 1.76 Million |
| 21 Mar, 2017 | 1476.0 | 1525.0 | 1457.0 | 1475.0 | 143.87 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI