TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2016 | 1400.0 | 1425.0 | 1396.0 | 1400.0 | 401.66 Thousand |
| 06 Dec, 2016 | 1400.0 | 1425.0 | 1393.0 | 1400.0 | 161.84 Thousand |
| 05 Dec, 2016 | 1400.0 | 1400.0 | 1395.84 | 1399.0 | 99.62 Thousand |
| 02 Dec, 2016 | 1375.0 | 1400.0 | 1355.0 | 1400.0 | 61.36 Thousand |
| 01 Dec, 2016 | 1350.0 | 1370.0 | 1325.0 | 1350.0 | 154.48 Thousand |
| 30 Nov, 2016 | 1335.0 | 1335.0 | 1300.0 | 1329.0 | 111.65 Thousand |
| 29 Nov, 2016 | 1350.0 | 1350.0 | 1331.25 | 1335.0 | 34.87 Thousand |
| 28 Nov, 2016 | 1345.0 | 1345.0 | 1325.0 | 1335.0 | 22.47 Thousand |
| 25 Nov, 2016 | 1345.0 | 1349.0 | 1328.0 | 1349.0 | 2235.00 |
| 24 Nov, 2016 | 1350.0 | 1350.0 | 1323.0 | 1344.0 | 41.64 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI