TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2016 | 1325.0 | 1325.0 | 1315.0 | 1319.0 | 36.94 Thousand |
| 25 Oct, 2016 | 1317.5 | 1317.5 | 1317.5 | 1317.5 | - |
| 24 Oct, 2016 | 1280.0 | 1316.0 | 1280.0 | 1316.0 | 162.1 Thousand |
| 21 Oct, 2016 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 963.00 |
| 20 Oct, 2016 | 1280.0 | 1300.0 | 1280.0 | 1291.0 | 81.89 Thousand |
| 19 Oct, 2016 | 1270.0 | 1270.0 | 1267.5 | 1267.5 | 499.00 |
| 18 Oct, 2016 | 1265.0 | 1265.0 | 1250.0 | 1262.5 | 3640.00 |
| 17 Oct, 2016 | 1250.0 | 1265.0 | 1250.0 | 1251.0 | 12.23 Thousand |
| 14 Oct, 2016 | 1255.0 | 1257.5 | 1250.0 | 1257.5 | 50.6 Thousand |
| 13 Oct, 2016 | 1200.0 | 1255.0 | 1200.0 | 1252.5 | 61.36 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI