TBC Bank Group PLC (TBCG)

GBX 3995.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 1237.5 1237.5 1237.5 1237.5 -
27 Sep, 2016 1200.0 1225.0 1200.0 1225.0 9277.00
26 Sep, 2016 1200.0 1225.0 1200.0 1225.0 264.67 Thousand
23 Sep, 2016 1150.0 1175.0 1150.0 1175.0 4704.00
22 Sep, 2016 1130.0 1150.5 1127.0 1150.5 429.75 Thousand
21 Sep, 2016 1120.0 1130.0 1100.0 1130.0 178.32 Thousand
20 Sep, 2016 1130.0 1130.0 1100.0 1126.5 695.38 Thousand
19 Sep, 2016 1130.0 1130.0 1130.0 1130.0 71.89 Thousand
16 Sep, 2016 1100.0 1143.75 1100.0 1125.0 750.74 Thousand
15 Sep, 2016 1150.0 1150.0 1100.0 1125.0 1482.00