Tate & Lyle PLC (TATE)

GBX 367.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 360.0 370.0 358.0 366.0 3.06 Million
07 Oct, 2025 372.2 373.0 359.4 359.4 2.47 Million
06 Oct, 2025 365.0 375.18 364.4 370.8 6.91 Million
03 Oct, 2025 368.8 376.8 365.0 365.0 7.03 Million
02 Oct, 2025 391.0 396.34 366.2 371.4 7.04 Million
01 Oct, 2025 401.0 423.8 390.0 391.0 14.64 Million
30 Sep, 2025 446.8 452.2 442.2 449.6 2.07 Million
29 Sep, 2025 447.2 452.8 443.0 446.4 1.43 Million
26 Sep, 2025 455.8 463.6 449.6 449.6 1.14 Million
25 Sep, 2025 459.6 464.8 457.0 457.4 1.04 Million