Tate & Lyle plc (TATE.L)

GBp 693.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 738.5 748.5 720.0 732.5 1.74 Million
18 Nov, 2024 746.5 761.5 736.0 742.0 740.43 Thousand
15 Nov, 2024 764.5 764.5 741.5 741.5 1.83 Million
14 Nov, 2024 755.0 764.5 753.0 757.0 829.19 Thousand
13 Nov, 2024 773.5 773.5 762.5 762.5 950.59 Thousand
12 Nov, 2024 755.0 774.0 755.0 767.5 660.08 Thousand
11 Nov, 2024 760.0 775.5 759.0 773.0 1.28 Million
08 Nov, 2024 791.0 793.5 758.5 759.5 1.43 Million
07 Nov, 2024 772.0 789.0 769.0 789.0 1.16 Million
06 Nov, 2024 769.0 782.0 769.0 774.0 1.49 Million