Tate & Lyle plc (TATE.L)

GBp 693.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 657.0 683.0 647.0 654.5 1.99 Million
02 Jan, 2025 659.0 666.0 649.5 658.0 1.01 Million
31 Dec, 2024 639.0 656.0 639.0 649.5 456.6 Thousand
30 Dec, 2024 667.5 667.5 652.0 654.0 959.36 Thousand
27 Dec, 2024 654.0 658.5 651.0 653.0 1.01 Million
24 Dec, 2024 655.5 676.5 655.5 657.0 164.86 Thousand
23 Dec, 2024 674.0 678.5 659.5 661.0 1.28 Million
20 Dec, 2024 681.0 690.0 663.5 673.0 3.13 Million
19 Dec, 2024 680.0 691.5 678.0 683.0 2.03 Million
18 Dec, 2024 677.0 699.5 677.0 693.0 799.29 Thousand