Tate & Lyle PLC (TATE)

GBX 367.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 385.0 389.6 377.93 385.8 1.24 Million
18 Nov, 2025 378.4 379.8 375.0 378.4 1.47 Million
17 Nov, 2025 384.0 386.4 379.2 379.4 1.05 Million
14 Nov, 2025 385.4 389.0 379.4 382.6 1.28 Million
13 Nov, 2025 392.0 395.0 383.0 388.2 1.96 Million
12 Nov, 2025 399.2 400.0 392.8 394.4 765.56 Thousand
11 Nov, 2025 389.8 394.6 385.8 394.6 1.1 Million
10 Nov, 2025 387.0 397.2 383.6 388.4 2.51 Million
07 Nov, 2025 372.6 385.0 372.6 385.0 1.57 Million
06 Nov, 2025 385.0 404.2 378.4 380.8 4.05 Million