Tate & Lyle plc (TATE.L)

GBp 693.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 640.0 654.0 640.0 651.0 759.06 Thousand
16 Jan, 2025 643.0 649.5 641.0 647.0 1.07 Million
15 Jan, 2025 634.5 644.0 628.5 643.5 3.86 Million
14 Jan, 2025 634.0 636.5 624.5 629.0 2.72 Million
13 Jan, 2025 622.0 630.5 617.5 630.0 1.71 Million
10 Jan, 2025 638.5 640.0 617.39 622.0 1.02 Million
09 Jan, 2025 635.0 642.0 626.5 640.0 2.78 Million
08 Jan, 2025 654.0 655.5 634.5 636.0 2.39 Million
07 Jan, 2025 645.5 652.0 639.5 650.0 904.61 Thousand
06 Jan, 2025 649.0 654.0 644.5 648.5 603.85 Thousand