Tate & Lyle PLC (TATE)

GBX 367.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 365.8 367.4 361.4 367.4 1.01 Million
02 Dec, 2025 373.4 375.25 364.8 365.2 626.91 Thousand
01 Dec, 2025 374.2 375.4 370.0 373.4 890.74 Thousand
28 Nov, 2025 374.8 376.17 372.82 374.6 623.08 Thousand
27 Nov, 2025 372.2 376.8 371.78 374.8 582.24 Thousand
26 Nov, 2025 373.2 374.4 364.8 372.0 2.2 Million
25 Nov, 2025 360.0 375.0 357.2 373.0 1.93 Million
24 Nov, 2025 375.2 375.2 358.0 358.0 3.94 Million
21 Nov, 2025 367.0 372.8 365.4 370.8 6.19 Million
20 Nov, 2025 377.4 382.8 367.4 367.6 1.47 Million