Tate & Lyle plc (TATE.L)

GBp 693.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 700.0 705.5 687.5 691.5 1.83 Million
16 Dec, 2024 706.0 710.5 702.0 703.5 468.87 Thousand
13 Dec, 2024 703.0 714.0 702.5 709.0 573.37 Thousand
12 Dec, 2024 702.0 712.4 701.0 707.5 664.62 Thousand
11 Dec, 2024 702.0 712.5 701.5 709.0 948.81 Thousand
10 Dec, 2024 701.0 706.06 700.5 706.0 532.69 Thousand
09 Dec, 2024 714.0 714.5 703.0 704.5 1.49 Million
06 Dec, 2024 713.0 719.0 708.5 709.0 898.69 Thousand
05 Dec, 2024 702.5 725.5 700.0 712.5 1.14 Million
04 Dec, 2024 728.5 729.5 717.5 718.0 779.8 Thousand