Tate & Lyle PLC (TATE)

GBX 367.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 372.0 382.2 372.0 378.0 2.28 Million
04 Nov, 2025 380.4 382.2 377.0 377.8 1.32 Million
03 Nov, 2025 384.2 386.6 377.8 380.6 1.68 Million
31 Oct, 2025 385.6 388.4 380.0 386.2 1.28 Million
30 Oct, 2025 386.8 390.2 384.4 387.2 903.46 Thousand
29 Oct, 2025 388.4 389.8 385.0 386.4 834.92 Thousand
28 Oct, 2025 394.8 396.8 388.0 388.6 899.13 Thousand
27 Oct, 2025 390.0 394.8 385.4 394.8 1.16 Million
24 Oct, 2025 386.2 392.2 384.4 389.0 1 Million
23 Oct, 2025 385.0 387.8 383.0 387.8 901.14 Thousand