Tate & Lyle plc (TATE.L)

GBp 693.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 735.5 736.5 724.5 724.5 887.09 Thousand
02 Dec, 2024 754.5 754.5 721.5 730.0 671.23 Thousand
29 Nov, 2024 753.5 753.5 733.5 737.0 726.84 Thousand
28 Nov, 2024 753.0 753.0 730.0 739.0 665.15 Thousand
27 Nov, 2024 714.0 737.0 714.0 735.0 614.8 Thousand
26 Nov, 2024 725.0 743.0 725.0 729.5 1.11 Million
25 Nov, 2024 736.0 746.5 731.45 738.5 1.34 Million
22 Nov, 2024 730.0 738.5 723.5 737.5 479.47 Thousand
21 Nov, 2024 716.0 733.5 716.0 729.5 641.96 Thousand
20 Nov, 2024 720.0 736.0 717.0 733.5 1.27 Million