Tate & Lyle PLC (TATE)

GBX 367.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 382.6 387.8 374.4 386.6 3.59 Million
21 Oct, 2025 375.0 381.4 374.0 380.4 1.08 Million
20 Oct, 2025 373.6 381.2 373.6 374.8 841.77 Thousand
17 Oct, 2025 370.4 384.0 369.19 382.6 1.64 Million
16 Oct, 2025 376.4 379.8 374.8 376.6 1.31 Million
15 Oct, 2025 381.0 389.4 373.2 376.6 1.33 Million
14 Oct, 2025 387.6 389.8 380.8 380.8 2.25 Million
13 Oct, 2025 380.0 391.4 378.6 387.2 2.46 Million
10 Oct, 2025 376.6 382.2 374.8 377.8 4.72 Million
09 Oct, 2025 366.8 376.0 366.0 376.0 1.9 Million