Tate & Lyle PLC (TATE)
GBX 367.4
(0.44%)
GBX 367.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 471.8 | 475.0 | 462.2 | 462.2 | 2.6 Million |
| 23 Sep, 2025 | 467.0 | 477.8 | 466.4 | 474.0 | 1.78 Million |
| 22 Sep, 2025 | 482.0 | 490.8 | 463.6 | 467.8 | 2.65 Million |
| 19 Sep, 2025 | 518.5 | 518.5 | 499.8 | 499.8 | 1.35 Million |
| 18 Sep, 2025 | 510.5 | 510.5 | 505.0 | 508.0 | 562.01 Thousand |
| 17 Sep, 2025 | 504.0 | 511.5 | 502.0 | 507.0 | 1.16 Million |
| 16 Sep, 2025 | 511.5 | 514.5 | 502.5 | 503.0 | 1.9 Million |
| 15 Sep, 2025 | 526.5 | 526.5 | 509.5 | 511.0 | 637.74 Thousand |
| 12 Sep, 2025 | 519.5 | 523.5 | 513.0 | 515.0 | 441.53 Thousand |
| 11 Sep, 2025 | 516.0 | 524.5 | 510.0 | 518.0 | 894.36 Thousand |
TAVI
TBCG
TBLD
TAN
TAND
TAST