Tate & Lyle plc (TATE.L)

GBp 693.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 755.0 774.0 755.0 767.5 660.08 Thousand
11 Nov, 2024 760.0 775.5 759.0 773.0 1.28 Million
08 Nov, 2024 791.0 793.5 758.5 759.5 1.43 Million
07 Nov, 2024 772.0 789.0 769.0 789.0 1.16 Million
06 Nov, 2024 769.0 782.0 769.0 774.0 1.49 Million
05 Nov, 2024 756.5 773.5 756.5 770.5 838.26 Thousand
04 Nov, 2024 759.5 765.5 753.5 759.5 715.18 Thousand
01 Nov, 2024 750.0 764.5 749.0 764.5 1.01 Million
31 Oct, 2024 750.0 754.0 745.5 750.0 1.19 Million
30 Oct, 2024 761.5 764.0 753.5 754.0 884.34 Thousand