Tate & Lyle PLC (TATE)
GBX 367.4
(0.44%)
GBX 367.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 535.0 | 545.0 | 535.0 | 539.0 | 397.79 Thousand |
| 26 Aug, 2025 | 542.5 | 550.0 | 541.0 | 541.0 | 584.67 Thousand |
| 22 Aug, 2025 | 554.0 | 554.0 | 543.0 | 550.0 | 432.14 Thousand |
| 21 Aug, 2025 | 548.5 | 549.0 | 543.0 | 547.0 | 315.62 Thousand |
| 20 Aug, 2025 | 547.5 | 549.5 | 535.58 | 548.5 | 682.05 Thousand |
| 19 Aug, 2025 | 530.5 | 538.0 | 528.0 | 538.0 | 1 Million |
| 18 Aug, 2025 | 525.5 | 532.5 | 524.0 | 529.0 | 705.17 Thousand |
| 15 Aug, 2025 | 536.0 | 537.5 | 527.5 | 527.5 | 732.9 Thousand |
| 14 Aug, 2025 | 539.0 | 540.0 | 532.0 | 533.0 | 460.85 Thousand |
| 13 Aug, 2025 | 531.0 | 539.5 | 531.0 | 536.5 | 803.33 Thousand |
TAVI
TBCG
TBLD
TAN
TAND
TAST