Tate & Lyle plc (TATE.L)

GBp 693.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 711.0 750.0 706.0 745.0 6.24 Million
14 Oct, 2024 676.5 719.5 676.5 708.0 4.12 Million
11 Oct, 2024 678.5 696.0 678.5 690.0 618 Thousand
10 Oct, 2024 685.0 695.5 685.0 693.0 856.48 Thousand
09 Oct, 2024 693.0 693.0 682.0 693.0 618.38 Thousand
08 Oct, 2024 693.0 693.0 679.5 683.0 1.29 Million
07 Oct, 2024 678.5 688.5 675.0 688.5 1.18 Million
04 Oct, 2024 660.0 681.5 660.0 677.0 792.41 Thousand
03 Oct, 2024 679.5 679.5 666.5 669.0 674.63 Thousand
02 Oct, 2024 675.0 682.5 664.5 669.5 1.01 Million