Tate & Lyle PLC (TATE)
GBX 367.4
(0.44%)
GBX 367.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 541.0 | 541.5 | 534.0 | 536.0 | 602.29 Thousand |
| 11 Aug, 2025 | 550.0 | 550.16 | 534.5 | 536.0 | 666.38 Thousand |
| 08 Aug, 2025 | 530.0 | 546.0 | 530.0 | 546.0 | 415.95 Thousand |
| 07 Aug, 2025 | 530.0 | 542.5 | 530.0 | 537.0 | 467.99 Thousand |
| 06 Aug, 2025 | 534.5 | 541.5 | 534.5 | 540.0 | 513.12 Thousand |
| 05 Aug, 2025 | 530.0 | 539.5 | 530.0 | 536.5 | 564.77 Thousand |
| 04 Aug, 2025 | 534.0 | 535.0 | 526.0 | 534.0 | 1.39 Million |
| 01 Aug, 2025 | 545.0 | 545.0 | 533.0 | 534.5 | 2.22 Million |
| 31 Jul, 2025 | 545.0 | 545.0 | 533.0 | 536.0 | 909.02 Thousand |
| 30 Jul, 2025 | 540.0 | 548.0 | 535.0 | 536.0 | 824.2 Thousand |
TAVI
TBCG
TBLD
TAN
TAND
TAST