Tate & Lyle plc (TATE.L)

GBp 693.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 679.5 685.0 674.5 676.5 3.47 Million
30 Sep, 2024 684.5 687.5 678.0 682.5 1.73 Million
27 Sep, 2024 681.5 687.5 677.0 684.5 872.18 Thousand
26 Sep, 2024 675.0 684.0 672.22 678.0 1.04 Million
25 Sep, 2024 670.0 677.5 664.94 677.5 1.12 Million
24 Sep, 2024 669.0 670.5 660.0 665.0 408.33 Thousand
23 Sep, 2024 669.0 672.5 660.5 668.0 525.18 Thousand
20 Sep, 2024 663.0 668.0 658.5 662.0 1.55 Million
19 Sep, 2024 682.0 682.0 664.5 670.0 755.35 Thousand
18 Sep, 2024 685.0 685.0 664.5 665.5 717.14 Thousand