Tate & Lyle plc (TATE.L)

GBp 693.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 765.0 768.5 759.5 763.0 1.17 Million
28 Oct, 2024 760.5 768.0 758.0 763.5 2.46 Million
25 Oct, 2024 761.5 767.0 757.5 760.0 2.05 Million
24 Oct, 2024 770.0 775.0 765.0 767.5 303.12 Thousand
23 Oct, 2024 771.0 778.0 767.5 767.5 1.69 Million
22 Oct, 2024 771.5 785.5 768.0 773.5 3.21 Million
21 Oct, 2024 778.5 787.5 769.0 773.5 1.36 Million
18 Oct, 2024 771.0 786.5 765.5 786.5 4.22 Million
17 Oct, 2024 790.0 805.5 771.5 778.0 5.23 Million
16 Oct, 2024 740.0 848.5 725.36 807.0 6.9 Million