Tate & Lyle PLC (TATE)
GBX 367.4
(0.44%)
GBX 367.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 513.5 | 516.0 | 505.0 | 505.0 | 670.77 Thousand |
| 09 Sep, 2025 | 524.5 | 524.5 | 508.5 | 512.0 | 517.19 Thousand |
| 08 Sep, 2025 | 513.0 | 515.0 | 508.5 | 513.5 | 627.39 Thousand |
| 05 Sep, 2025 | 526.5 | 526.5 | 509.0 | 512.0 | 628.25 Thousand |
| 04 Sep, 2025 | 512.5 | 519.0 | 508.0 | 514.5 | 473.84 Thousand |
| 03 Sep, 2025 | 529.0 | 529.0 | 506.93 | 513.0 | 1.32 Million |
| 02 Sep, 2025 | 529.0 | 543.5 | 514.5 | 514.5 | 710.81 Thousand |
| 01 Sep, 2025 | 532.0 | 535.0 | 525.5 | 531.5 | 562.91 Thousand |
| 29 Aug, 2025 | 535.0 | 541.0 | 530.0 | 531.5 | 785.33 Thousand |
| 28 Aug, 2025 | 539.0 | 543.0 | 536.5 | 539.5 | 594.29 Thousand |
TAVI
TBCG
TBLD
TAN
TAND
TAST