Tate & Lyle PLC (TATE)
GBX 367.4
(0.44%)
GBX 367.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 521.0 | 525.5 | 515.5 | 523.0 | 1.69 Million |
| 14 Jul, 2025 | 519.0 | 523.5 | 514.0 | 521.0 | 1.69 Million |
| 11 Jul, 2025 | 530.0 | 534.0 | 517.5 | 517.5 | 1.28 Million |
| 10 Jul, 2025 | 515.5 | 529.0 | 515.5 | 529.0 | 664.67 Thousand |
| 09 Jul, 2025 | 531.0 | 531.0 | 516.0 | 516.0 | 1.07 Million |
| 08 Jul, 2025 | 528.0 | 533.25 | 520.72 | 526.5 | 2.28 Million |
| 07 Jul, 2025 | 552.0 | 552.0 | 530.5 | 530.5 | 1.6 Million |
| 04 Jul, 2025 | 551.0 | 553.5 | 544.5 | 548.5 | 3.42 Million |
| 03 Jul, 2025 | 542.0 | 552.0 | 539.5 | 551.0 | 8.11 Million |
| 02 Jul, 2025 | 534.5 | 550.5 | 532.5 | 542.0 | 2.04 Million |
TAVI
TBCG
TBLD
TAN
TAND
TAST