Tate & Lyle plc (TATE.L)

GBp 693.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 636.5 657.5 622.5 627.5 1.17 Million
02 Aug, 2024 652.0 653.5 641.0 641.0 5 Million
01 Aug, 2024 656.0 661.5 647.5 647.5 1.12 Million
31 Jul, 2024 662.5 662.5 651.0 657.5 1.3 Million
30 Jul, 2024 642.0 652.5 642.0 648.0 1.19 Million
29 Jul, 2024 640.0 664.0 640.0 651.5 861.55 Thousand
26 Jul, 2024 655.0 655.5 647.5 649.5 984.5 Thousand
25 Jul, 2024 655.0 655.0 639.5 653.0 1.4 Million
24 Jul, 2024 636.5 644.0 633.5 643.0 842.76 Thousand
23 Jul, 2024 635.0 637.0 631.0 636.5 1.79 Million