Tate & Lyle PLC (TATE)
GBX 367.4
(0.44%)
GBX 367.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 535.0 | 543.0 | 535.0 | 538.5 | 1.26 Million |
| 16 Jun, 2025 | 540.0 | 550.0 | 537.0 | 539.5 | 538.96 Thousand |
| 13 Jun, 2025 | 548.5 | 549.0 | 536.0 | 540.5 | 719.23 Thousand |
| 12 Jun, 2025 | 545.5 | 548.13 | 540.5 | 544.0 | 929.49 Thousand |
| 11 Jun, 2025 | 553.5 | 557.5 | 546.5 | 546.5 | 929.31 Thousand |
| 10 Jun, 2025 | 553.0 | 561.5 | 552.5 | 554.5 | 866.73 Thousand |
| 09 Jun, 2025 | 553.0 | 559.0 | 550.0 | 552.5 | 579.37 Thousand |
| 06 Jun, 2025 | 548.5 | 557.5 | 548.5 | 556.0 | 1.1 Million |
| 05 Jun, 2025 | 549.5 | 554.5 | 549.5 | 550.0 | 1.35 Million |
| 04 Jun, 2025 | 554.5 | 556.5 | 545.0 | 552.0 | 1.28 Million |
TAVI
TBCG
TBLD
TAN
TAND
TAST