Tate & Lyle plc (TATE.L)

GBp 693.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 612.0 618.0 611.0 613.5 628.25 Thousand
05 Jul, 2024 609.0 617.0 603.5 612.5 1.39 Million
04 Jul, 2024 604.0 609.0 600.0 604.5 891.24 Thousand
03 Jul, 2024 590.0 603.78 590.0 602.0 1.16 Million
02 Jul, 2024 597.0 602.5 592.0 601.5 1.88 Million
01 Jul, 2024 605.0 609.0 594.0 598.5 5.6 Million
28 Jun, 2024 613.5 619.5 589.5 598.0 2.98 Million
27 Jun, 2024 616.5 616.5 603.0 612.0 4.42 Million
26 Jun, 2024 625.0 627.0 614.0 616.5 1.8 Million
25 Jun, 2024 633.5 633.5 623.0 623.0 2.1 Million