Tate & Lyle plc (TATE.L)

GBp 693.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 621.5 640.0 620.0 631.5 1.79 Million
21 Jun, 2024 623.0 635.5 611.5 621.5 2.97 Million
20 Jun, 2024 670.0 672.5 593.5 615.5 4.07 Million
19 Jun, 2024 674.5 679.5 673.5 677.0 1.26 Million
18 Jun, 2024 674.5 681.0 671.5 680.0 635.93 Thousand
17 Jun, 2024 688.5 688.5 668.5 671.5 780.74 Thousand
14 Jun, 2024 674.0 678.5 672.0 674.0 460.9 Thousand
13 Jun, 2024 676.0 676.18 669.0 673.5 4.19 Million
12 Jun, 2024 668.0 683.5 668.0 675.5 1.69 Million
11 Jun, 2024 677.0 684.5 671.5 673.5 1.09 Million