Tate & Lyle plc (TATE.L)

GBp 693.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 716.0 719.0 707.5 716.0 928.59 Thousand
23 May, 2024 676.0 717.14 655.0 712.0 2.56 Million
22 May, 2024 670.5 677.0 658.0 677.0 2.08 Million
21 May, 2024 671.5 681.0 650.5 668.5 575.53 Thousand
20 May, 2024 671.5 677.5 667.5 677.0 403.2 Thousand
17 May, 2024 673.0 676.5 668.0 673.0 6.67 Million
16 May, 2024 655.0 671.0 655.0 670.0 695 Thousand
15 May, 2024 672.5 680.5 663.5 667.5 1.09 Million
14 May, 2024 683.5 685.5 669.5 671.5 535.93 Thousand
13 May, 2024 678.5 690.0 673.0 680.5 4.1 Million