Tate & Lyle plc (TATE.L)

GBp 693.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 644.0 644.0 630.0 634.0 637.65 Thousand
24 Apr, 2024 641.5 647.5 628.0 633.0 1.69 Million
23 Apr, 2024 633.0 650.28 633.0 645.0 838.58 Thousand
22 Apr, 2024 634.0 653.0 633.5 646.5 816.05 Thousand
19 Apr, 2024 634.5 641.0 630.5 637.5 1.64 Million
18 Apr, 2024 630.0 636.5 628.95 636.5 624.39 Thousand
17 Apr, 2024 619.5 627.5 615.5 626.5 984.86 Thousand
16 Apr, 2024 614.5 623.0 614.0 619.5 630.52 Thousand
15 Apr, 2024 633.0 638.5 621.5 621.5 1.98 Million
12 Apr, 2024 648.0 648.0 635.5 635.5 1.29 Million