Tate & Lyle plc (TATE.L)

GBp 693.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 676.5 687.0 667.5 674.5 1.79 Million
09 May, 2024 681.5 692.0 667.0 679.0 857.25 Thousand
08 May, 2024 687.5 687.5 655.0 682.5 1.54 Million
07 May, 2024 663.5 675.0 656.51 672.5 1.9 Million
03 May, 2024 643.0 664.5 643.0 655.0 861.13 Thousand
02 May, 2024 662.0 662.5 651.0 655.5 742.73 Thousand
01 May, 2024 644.5 669.0 625.0 651.5 464.29 Thousand
30 Apr, 2024 652.5 662.5 630.0 659.0 1.13 Million
29 Apr, 2024 625.0 642.5 625.0 642.5 590.99 Thousand
26 Apr, 2024 642.5 642.5 629.5 634.0 573.94 Thousand