Tate & Lyle plc (TATE.L)

GBp 693.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 640.0 647.5 633.27 640.5 1.66 Million
10 Apr, 2024 600.0 631.0 600.0 631.0 1.56 Million
09 Apr, 2024 605.5 620.5 603.5 610.5 2.01 Million
08 Apr, 2024 592.0 606.5 592.0 606.5 1.14 Million
05 Apr, 2024 602.5 604.5 597.5 601.0 974.37 Thousand
04 Apr, 2024 602.0 607.5 600.5 607.5 969.28 Thousand
03 Apr, 2024 605.5 611.0 602.0 606.5 2.41 Million
02 Apr, 2024 618.5 623.5 607.5 608.5 1.18 Million
28 Mar, 2024 622.0 622.5 615.5 617.5 1.03 Million
27 Mar, 2024 616.0 621.5 601.5 620.0 1.21 Million