Tate & Lyle PLC (TATE)
GBX 367.4
(0.44%)
GBX 367.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 545.5 | 551.5 | 531.5 | 543.5 | 1.99 Million |
| 18 Feb, 2025 | 570.0 | 572.0 | 553.5 | 553.5 | 2.1 Million |
| 17 Feb, 2025 | 583.5 | 585.5 | 562.5 | 568.0 | 987.91 Thousand |
| 14 Feb, 2025 | 590.0 | 595.5 | 572.0 | 580.0 | 908.72 Thousand |
| 13 Feb, 2025 | 595.5 | 606.63 | 554.5 | 590.0 | 3.42 Million |
| 12 Feb, 2025 | 654.0 | 655.5 | 630.0 | 632.0 | 1.45 Million |
| 11 Feb, 2025 | 663.0 | 663.0 | 641.0 | 646.0 | 593.16 Thousand |
| 10 Feb, 2025 | 650.0 | 654.5 | 646.0 | 650.0 | 437.24 Thousand |
| 07 Feb, 2025 | 639.0 | 662.0 | 639.0 | 649.0 | 615.53 Thousand |
| 06 Feb, 2025 | 650.0 | 659.0 | 649.5 | 656.0 | 535.4 Thousand |
TAVI
TBCG
TBLD
TAN
TAND
TAST