Tate & Lyle plc (TATE.L)

GBp 693.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 597.0 603.0 593.0 595.5 2.08 Million
11 Mar, 2024 599.5 599.5 589.5 595.0 751.48 Thousand
08 Mar, 2024 595.0 595.5 587.0 591.0 3.78 Million
07 Mar, 2024 597.5 604.0 595.5 595.5 1.38 Million
06 Mar, 2024 592.0 600.5 590.0 598.5 947.71 Thousand
05 Mar, 2024 602.5 606.0 592.5 592.5 952.4 Thousand
04 Mar, 2024 603.5 609.08 601.5 605.5 587.75 Thousand
01 Mar, 2024 603.5 609.0 599.0 605.0 1 Million
29 Feb, 2024 596.5 604.5 595.0 600.5 2.55 Million
28 Feb, 2024 598.0 601.5 593.0 597.0 946.17 Thousand