Tate & Lyle PLC (TATE)

GBX 367.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 644.5 668.5 644.5 656.5 771.36 Thousand
21 Jan, 2025 655.0 663.0 647.0 659.5 841.67 Thousand
20 Jan, 2025 657.0 658.5 644.5 654.0 1.8 Million
17 Jan, 2025 640.0 654.0 640.0 651.0 759.06 Thousand
16 Jan, 2025 643.0 649.5 641.0 647.0 1.07 Million
15 Jan, 2025 634.5 644.0 628.5 643.5 3.86 Million
14 Jan, 2025 634.0 636.5 624.5 629.0 2.72 Million
13 Jan, 2025 622.0 630.5 617.5 630.0 1.71 Million
10 Jan, 2025 638.5 640.0 617.39 622.0 1.02 Million
09 Jan, 2025 635.0 642.0 626.5 640.0 2.78 Million