Tate & Lyle PLC (TATE)

GBX 367.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 654.0 655.5 634.5 636.0 2.39 Million
07 Jan, 2025 645.5 652.0 639.5 650.0 904.61 Thousand
06 Jan, 2025 649.0 654.0 644.5 648.5 603.85 Thousand
03 Jan, 2025 657.0 683.0 647.0 654.5 1.99 Million
02 Jan, 2025 659.0 666.0 649.5 658.0 1.01 Million
31 Dec, 2024 639.0 656.0 639.0 649.5 456.6 Thousand
30 Dec, 2024 667.5 667.5 652.0 654.0 959.36 Thousand
27 Dec, 2024 654.0 658.5 651.0 653.0 1.01 Million
24 Dec, 2024 676.5 676.5 655.5 657.0 164.86 Thousand
23 Dec, 2024 674.0 678.5 659.5 661.0 1.28 Million