Tate & Lyle plc (TATE.L)

GBp 693.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 594.0 604.5 594.0 599.5 888.45 Thousand
26 Feb, 2024 611.0 613.0 599.0 599.5 1 Million
23 Feb, 2024 619.0 619.0 607.35 613.5 4.15 Million
22 Feb, 2024 616.5 620.0 611.0 613.5 1.27 Million
21 Feb, 2024 613.0 625.5 607.0 616.5 2.41 Million
20 Feb, 2024 610.0 624.5 610.0 618.0 4.36 Million
19 Feb, 2024 613.0 616.0 610.0 613.5 527.42 Thousand
16 Feb, 2024 623.5 623.5 610.5 613.0 760.27 Thousand
15 Feb, 2024 620.0 622.0 613.5 618.5 893.58 Thousand
14 Feb, 2024 620.0 623.0 615.5 615.5 632.31 Thousand