Tate & Lyle plc (TATE.L)

GBp 693.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 631.0 631.5 622.5 627.5 817.09 Thousand
29 Jan, 2024 632.5 634.5 627.5 631.5 654.69 Thousand
26 Jan, 2024 624.0 637.0 623.0 632.5 1.62 Million
25 Jan, 2024 623.5 624.5 614.5 620.0 1.1 Million
24 Jan, 2024 620.0 630.5 620.0 621.0 460.01 Thousand
23 Jan, 2024 626.0 630.0 623.5 623.5 1.61 Million
22 Jan, 2024 620.0 630.0 619.0 624.5 1.15 Million
19 Jan, 2024 612.0 623.5 612.0 617.5 945.74 Thousand
18 Jan, 2024 612.0 619.5 610.96 618.0 1.74 Million
17 Jan, 2024 639.5 639.5 612.0 616.0 1.18 Million