Tate & Lyle PLC (TATE)

GBX 367.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 713.0 719.0 708.5 709.0 898.69 Thousand
05 Dec, 2024 702.5 725.5 700.0 712.5 1.14 Million
04 Dec, 2024 728.5 729.5 717.5 718.0 779.8 Thousand
03 Dec, 2024 735.5 736.5 724.5 724.5 887.09 Thousand
02 Dec, 2024 754.5 754.5 721.5 730.0 671.23 Thousand
29 Nov, 2024 753.5 753.5 733.5 737.0 726.84 Thousand
28 Nov, 2024 753.0 753.0 730.0 739.0 665.15 Thousand
27 Nov, 2024 714.0 737.0 714.0 735.0 614.8 Thousand
26 Nov, 2024 725.0 743.0 725.0 729.5 1.11 Million
25 Nov, 2024 736.0 746.5 731.45 738.5 1.34 Million