Tate & Lyle plc (TATE.L)

GBp 693.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 609.0 621.0 609.0 611.5 949.52 Thousand
12 Feb, 2024 613.5 620.63 612.5 615.5 901.07 Thousand
09 Feb, 2024 621.5 627.0 609.5 611.5 1.05 Million
08 Feb, 2024 620.0 635.16 620.0 626.5 1.13 Million
07 Feb, 2024 626.0 628.5 620.0 620.0 1.77 Million
06 Feb, 2024 623.5 628.0 619.0 624.0 1.1 Million
05 Feb, 2024 615.0 627.5 615.0 623.5 1.43 Million
02 Feb, 2024 620.0 626.0 616.5 616.5 567.11 Thousand
01 Feb, 2024 628.0 628.0 619.5 619.5 714.51 Thousand
31 Jan, 2024 622.5 628.0 620.0 623.0 1.08 Million