Tate & Lyle PLC (TATE)

GBX 367.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 681.0 690.0 663.5 673.0 3.13 Million
19 Dec, 2024 680.0 691.5 678.0 683.0 2.03 Million
18 Dec, 2024 677.0 699.5 677.0 693.0 799.29 Thousand
17 Dec, 2024 700.0 705.5 687.5 691.5 1.83 Million
16 Dec, 2024 706.0 710.5 702.0 703.5 468.87 Thousand
13 Dec, 2024 703.0 714.0 702.5 709.0 573.37 Thousand
12 Dec, 2024 702.0 712.4 701.0 707.5 664.62 Thousand
11 Dec, 2024 702.0 712.5 701.5 709.0 948.81 Thousand
10 Dec, 2024 701.0 706.06 700.5 706.0 532.69 Thousand
09 Dec, 2024 714.0 714.5 703.0 704.5 1.49 Million