GBp 693.0
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 624.0 | 629.5 | 621.0 | 625.5 | 1.74 Million |
15 Jan, 2024 | 629.5 | 632.5 | 624.0 | 626.5 | 580.92 Thousand |
12 Jan, 2024 | 625.0 | 634.0 | 624.5 | 626.5 | 755.39 Thousand |
11 Jan, 2024 | 633.0 | 636.5 | 621.5 | 625.5 | 1.41 Million |
10 Jan, 2024 | 637.5 | 640.5 | 633.0 | 633.0 | 1.05 Million |
09 Jan, 2024 | 647.5 | 648.0 | 637.5 | 637.5 | 3.76 Million |
08 Jan, 2024 | 657.0 | 657.0 | 638.0 | 645.0 | 543.56 Thousand |
05 Jan, 2024 | 656.5 | 658.5 | 639.0 | 641.5 | 1.12 Million |
04 Jan, 2024 | 667.5 | 668.5 | 659.0 | 661.5 | 866.42 Thousand |
03 Jan, 2024 | 664.0 | 670.5 | 663.0 | 667.0 | 4.05 Million |
BHEEMACEM
CZMWY
DCXINDIA
NEXNY
PME
LH