Tate & Lyle PLC (TATE)
GBX 367.4
(0.44%)
GBX 367.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 730.0 | 738.5 | 723.5 | 737.5 | 479.47 Thousand |
| 21 Nov, 2024 | 716.0 | 733.5 | 716.0 | 729.5 | 641.96 Thousand |
| 20 Nov, 2024 | 720.0 | 736.0 | 717.0 | 733.5 | 1.27 Million |
| 19 Nov, 2024 | 738.5 | 748.5 | 720.0 | 732.5 | 1.74 Million |
| 18 Nov, 2024 | 746.5 | 761.5 | 736.0 | 742.0 | 740.43 Thousand |
| 15 Nov, 2024 | 764.5 | 764.5 | 741.5 | 741.5 | 1.83 Million |
| 14 Nov, 2024 | 755.0 | 764.5 | 753.0 | 757.0 | 829.2 Thousand |
| 13 Nov, 2024 | 773.5 | 773.5 | 762.5 | 762.5 | 950.59 Thousand |
| 12 Nov, 2024 | 767.0 | 774.0 | 755.0 | 767.5 | 660.08 Thousand |
| 11 Nov, 2024 | 760.0 | 775.5 | 759.0 | 773.0 | 1.28 Million |
TAVI
TBCG
TBLD
TAN
TAND
TAST