Tate & Lyle plc (TATE.L)

GBp 693.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 624.0 629.5 621.0 625.5 1.74 Million
15 Jan, 2024 629.5 632.5 624.0 626.5 580.92 Thousand
12 Jan, 2024 625.0 634.0 624.5 626.5 755.39 Thousand
11 Jan, 2024 633.0 636.5 621.5 625.5 1.41 Million
10 Jan, 2024 637.5 640.5 633.0 633.0 1.05 Million
09 Jan, 2024 647.5 648.0 637.5 637.5 3.76 Million
08 Jan, 2024 657.0 657.0 638.0 645.0 543.56 Thousand
05 Jan, 2024 656.5 658.5 639.0 641.5 1.12 Million
04 Jan, 2024 667.5 668.5 659.0 661.5 866.42 Thousand
03 Jan, 2024 664.0 670.5 663.0 667.0 4.05 Million