Tate & Lyle PLC (TATE)
GBX 367.4
(0.44%)
GBX 367.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 761.5 | 767.0 | 757.5 | 760.0 | 2.05 Million |
| 24 Oct, 2024 | 770.0 | 775.0 | 761.0 | 761.0 | 1.57 Million |
| 23 Oct, 2024 | 771.0 | 778.0 | 767.5 | 767.5 | 1.69 Million |
| 22 Oct, 2024 | 771.5 | 785.5 | 768.0 | 773.5 | 3.21 Million |
| 21 Oct, 2024 | 778.5 | 787.5 | 769.0 | 773.5 | 1.36 Million |
| 18 Oct, 2024 | 771.0 | 786.5 | 765.5 | 786.5 | 4.22 Million |
| 17 Oct, 2024 | 790.0 | 805.5 | 771.5 | 778.0 | 5.23 Million |
| 16 Oct, 2024 | 740.0 | 848.5 | 725.36 | 807.0 | 6.9 Million |
| 15 Oct, 2024 | 711.0 | 750.0 | 706.0 | 745.0 | 6.24 Million |
| 14 Oct, 2024 | 676.5 | 719.5 | 676.5 | 708.0 | 4.12 Million |
TAVI
TBCG
TBLD
TAN
TAND
TAST