Tate & Lyle plc (TATE.L)

GBp 693.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 620.5 622.5 614.0 617.0 1.33 Million
29 Nov, 2023 610.0 626.0 610.0 618.0 791.6 Thousand
28 Nov, 2023 625.0 626.5 619.51 624.0 4.08 Million
27 Nov, 2023 635.5 635.5 619.5 625.5 3.86 Million
24 Nov, 2023 635.0 635.0 613.0 624.0 293.19 Thousand
23 Nov, 2023 620.0 627.5 620.0 626.0 282.66 Thousand
22 Nov, 2023 626.5 638.5 621.0 628.5 554.4 Thousand
21 Nov, 2023 626.0 633.0 622.0 631.5 400.32 Thousand
20 Nov, 2023 636.0 638.5 622.0 625.0 546.42 Thousand
17 Nov, 2023 639.5 644.0 630.89 637.5 659.61 Thousand