Tate & Lyle PLC (TATE)
GBX 367.4
(0.44%)
GBX 367.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 678.5 | 696.0 | 678.5 | 690.0 | 618 Thousand |
| 10 Oct, 2024 | 685.0 | 695.5 | 685.0 | 693.0 | 856.48 Thousand |
| 09 Oct, 2024 | 693.0 | 693.0 | 682.0 | 693.0 | 618.38 Thousand |
| 08 Oct, 2024 | 693.0 | 693.0 | 679.5 | 683.0 | 1.29 Million |
| 07 Oct, 2024 | 678.5 | 688.5 | 675.0 | 688.5 | 1.18 Million |
| 04 Oct, 2024 | 660.0 | 681.5 | 660.0 | 677.0 | 792.41 Thousand |
| 03 Oct, 2024 | 679.5 | 679.5 | 666.5 | 669.0 | 674.63 Thousand |
| 02 Oct, 2024 | 675.0 | 682.5 | 664.5 | 669.5 | 1.01 Million |
| 01 Oct, 2024 | 679.5 | 685.0 | 674.5 | 676.5 | 3.47 Million |
| 30 Sep, 2024 | 684.5 | 687.5 | 678.0 | 682.5 | 1.73 Million |
TAVI
TBCG
TBLD
TAN
TAND
TAST