Tate & Lyle PLC (TATE)
GBX 367.4
(0.44%)
GBX 367.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 672.0 | 680.0 | 670.5 | 675.5 | 980.5 Thousand |
| 12 Sep, 2024 | 683.0 | 683.0 | 665.0 | 671.5 | 1.13 Million |
| 11 Sep, 2024 | 694.0 | 694.0 | 673.5 | 674.5 | 1.17 Million |
| 10 Sep, 2024 | 690.5 | 697.0 | 684.0 | 685.0 | 980.73 Thousand |
| 09 Sep, 2024 | 686.0 | 695.0 | 683.5 | 695.0 | 516.73 Thousand |
| 06 Sep, 2024 | 696.0 | 696.0 | 681.0 | 683.0 | 912.53 Thousand |
| 05 Sep, 2024 | 685.0 | 689.5 | 683.0 | 684.5 | 674.46 Thousand |
| 04 Sep, 2024 | 678.5 | 690.5 | 678.0 | 688.5 | 762.27 Thousand |
| 03 Sep, 2024 | 683.5 | 689.0 | 682.5 | 683.5 | 724.26 Thousand |
| 02 Sep, 2024 | 678.0 | 684.0 | 672.5 | 684.0 | 643.02 Thousand |
TAVI
TBCG
TBLD
TAN
TAND
TAST