Tate & Lyle plc (TATE.L)

GBp 693.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 639.0 647.89 635.0 643.0 4.79 Million
01 Nov, 2023 631.0 634.5 624.71 631.5 954.53 Thousand
31 Oct, 2023 624.0 634.5 616.5 630.5 2.05 Million
30 Oct, 2023 630.0 630.0 615.5 627.0 3.48 Million
27 Oct, 2023 642.0 642.0 614.5 614.5 774.4 Thousand
26 Oct, 2023 634.5 634.5 625.0 628.5 1.11 Million
25 Oct, 2023 624.0 630.0 617.0 630.0 951.89 Thousand
24 Oct, 2023 627.0 628.5 616.38 622.5 694.54 Thousand
23 Oct, 2023 634.0 641.5 615.0 624.5 701.42 Thousand
20 Oct, 2023 602.5 619.5 600.0 619.5 3.65 Million