Tate & Lyle PLC (TATE)
GBX 367.4
(0.44%)
GBX 367.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 681.5 | 687.5 | 677.0 | 684.5 | 872.18 Thousand |
| 26 Sep, 2024 | 675.0 | 684.0 | 672.22 | 678.0 | 1.04 Million |
| 25 Sep, 2024 | 670.0 | 677.5 | 664.94 | 677.5 | 1.12 Million |
| 24 Sep, 2024 | 669.0 | 670.5 | 660.0 | 665.0 | 408.33 Thousand |
| 23 Sep, 2024 | 669.0 | 672.5 | 660.5 | 668.0 | 525.18 Thousand |
| 20 Sep, 2024 | 663.0 | 668.0 | 658.5 | 662.0 | 1.55 Million |
| 19 Sep, 2024 | 682.0 | 682.0 | 664.5 | 670.0 | 755.35 Thousand |
| 18 Sep, 2024 | 685.0 | 685.0 | 664.5 | 665.5 | 717.14 Thousand |
| 17 Sep, 2024 | 677.5 | 677.5 | 668.0 | 670.0 | 771.88 Thousand |
| 16 Sep, 2024 | 673.0 | 678.5 | 667.5 | 670.0 | 919.41 Thousand |
TAVI
TBCG
TBLD
TAN
TAND
TAST