Tate & Lyle plc (TATE.L)

GBp 693.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 674.0 680.5 665.5 666.0 713.7 Thousand
11 Oct, 2023 672.0 682.0 668.5 673.0 428 Thousand
10 Oct, 2023 673.5 682.5 673.0 673.5 670.99 Thousand
09 Oct, 2023 661.5 674.0 661.5 669.0 1.93 Million
06 Oct, 2023 688.5 688.5 660.0 670.0 1.92 Million
05 Oct, 2023 678.0 678.0 668.0 669.5 572.8 Thousand
04 Oct, 2023 664.0 670.5 661.24 664.5 898.83 Thousand
03 Oct, 2023 667.0 673.5 667.0 667.0 1.8 Million
02 Oct, 2023 695.0 695.1 671.5 673.5 702.89 Thousand
29 Sep, 2023 683.5 693.5 680.5 685.5 1.38 Million