Tate & Lyle PLC (TATE)

GBX 367.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 670.0 681.0 659.5 677.0 1.01 Million
29 Aug, 2024 671.0 677.5 670.0 674.0 666.72 Thousand
28 Aug, 2024 660.0 676.5 660.0 676.5 851.43 Thousand
27 Aug, 2024 662.5 672.0 651.0 665.5 2.93 Million
23 Aug, 2024 664.5 667.0 651.5 667.0 566.9 Thousand
22 Aug, 2024 650.5 663.0 637.5 661.5 1.15 Million
21 Aug, 2024 658.5 658.5 650.0 655.5 1.03 Million
20 Aug, 2024 670.5 670.5 648.0 651.5 583 Thousand
19 Aug, 2024 650.5 657.0 649.77 656.5 553.66 Thousand
16 Aug, 2024 647.0 664.0 647.0 652.5 1.24 Million