Tate & Lyle PLC (TATE)
GBX 367.4
(0.44%)
GBX 367.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 658.5 | 658.5 | 645.5 | 651.0 | 709.28 Thousand |
| 14 Aug, 2024 | 654.5 | 654.5 | 640.5 | 646.5 | 720.4 Thousand |
| 13 Aug, 2024 | 642.0 | 648.0 | 642.0 | 648.0 | 1.63 Million |
| 12 Aug, 2024 | 650.0 | 650.0 | 638.5 | 643.0 | 652.62 Thousand |
| 09 Aug, 2024 | 630.5 | 645.0 | 630.5 | 640.0 | 320.77 Thousand |
| 08 Aug, 2024 | 654.5 | 654.5 | 620.0 | 640.5 | 538.14 Thousand |
| 07 Aug, 2024 | 642.0 | 646.5 | 631.5 | 645.0 | 1.28 Million |
| 06 Aug, 2024 | 626.0 | 641.0 | 626.0 | 632.5 | 3.95 Million |
| 05 Aug, 2024 | 636.5 | 657.5 | 622.5 | 627.5 | 1.17 Million |
| 02 Aug, 2024 | 652.0 | 653.5 | 641.0 | 641.0 | 5 Million |
TAVI
TBCG
TBLD
TAN
TAND
TAST