Tate & Lyle plc (TATE.L)

GBp 693.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 684.0 686.5 678.0 684.5 757.19 Thousand
27 Sep, 2023 681.5 690.0 681.0 682.5 773.02 Thousand
26 Sep, 2023 678.5 683.0 674.0 681.5 815.73 Thousand
25 Sep, 2023 695.0 698.12 678.0 683.0 1.79 Million
22 Sep, 2023 696.0 699.5 690.89 692.5 868.98 Thousand
21 Sep, 2023 706.5 709.0 700.5 700.5 573.03 Thousand
20 Sep, 2023 702.5 716.5 700.2 710.0 637.45 Thousand
19 Sep, 2023 699.0 701.5 691.5 699.0 923.62 Thousand
18 Sep, 2023 708.5 710.0 697.0 697.0 4.04 Million
15 Sep, 2023 699.0 710.0 699.0 710.0 1.36 Million