Tate & Lyle PLC (TATE)
GBX 367.4
(0.44%)
GBX 367.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 644.0 | 651.0 | 641.5 | 650.0 | 1.28 Million |
| 17 Jul, 2024 | 630.0 | 635.0 | 621.5 | 633.5 | 1.21 Million |
| 16 Jul, 2024 | 619.0 | 625.0 | 612.0 | 624.0 | 999.12 Thousand |
| 15 Jul, 2024 | 618.5 | 622.0 | 614.0 | 616.5 | 599.96 Thousand |
| 12 Jul, 2024 | 620.0 | 622.5 | 612.5 | 621.5 | 1.08 Million |
| 11 Jul, 2024 | 622.0 | 622.0 | 609.0 | 614.5 | 872.78 Thousand |
| 10 Jul, 2024 | 610.0 | 616.5 | 610.0 | 616.5 | 995.56 Thousand |
| 09 Jul, 2024 | 611.0 | 618.5 | 611.0 | 613.5 | 7.42 Million |
| 08 Jul, 2024 | 612.0 | 618.0 | 611.0 | 613.5 | 628.25 Thousand |
| 05 Jul, 2024 | 609.0 | 617.0 | 603.5 | 612.5 | 1.39 Million |
TAVI
TBCG
TBLD
TAN
TAND
TAST