Tate & Lyle PLC (TATE)
GBX 367.4
(0.44%)
GBX 367.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 670.0 | 672.5 | 593.5 | 615.5 | 4.07 Million |
| 19 Jun, 2024 | 674.5 | 679.5 | 673.5 | 677.0 | 1.26 Million |
| 18 Jun, 2024 | 674.5 | 681.0 | 671.5 | 680.0 | 635.93 Thousand |
| 17 Jun, 2024 | 688.5 | 688.5 | 668.5 | 671.5 | 780.74 Thousand |
| 14 Jun, 2024 | 674.0 | 678.5 | 672.0 | 674.0 | 460.9 Thousand |
| 13 Jun, 2024 | 676.0 | 676.18 | 669.0 | 673.5 | 4.19 Million |
| 12 Jun, 2024 | 674.5 | 683.5 | 668.0 | 675.5 | 1.69 Million |
| 11 Jun, 2024 | 682.0 | 684.5 | 671.5 | 673.5 | 1.09 Million |
| 10 Jun, 2024 | 675.5 | 694.5 | 669.0 | 681.5 | 2.85 Million |
| 07 Jun, 2024 | 679.0 | 686.0 | 675.0 | 682.5 | 532.53 Thousand |
TAVI
TBCG
TBLD
TAN
TAND
TAST