Tate & Lyle PLC (TATE)
GBX 367.4
(0.44%)
GBX 367.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 670.0 | 695.0 | 662.5 | 683.5 | 567.06 Thousand |
| 05 Jun, 2024 | 680.0 | 683.0 | 675.0 | 681.0 | 2.07 Million |
| 04 Jun, 2024 | 675.5 | 689.0 | 675.5 | 676.0 | 1.11 Million |
| 03 Jun, 2024 | 689.0 | 731.5 | 681.0 | 681.0 | 1.73 Million |
| 31 May, 2024 | 694.0 | 699.5 | 686.0 | 692.0 | 2.19 Million |
| 30 May, 2024 | 677.0 | 696.5 | 651.5 | 692.5 | 835.03 Thousand |
| 29 May, 2024 | 701.5 | 703.5 | 691.5 | 691.5 | 684.86 Thousand |
| 28 May, 2024 | 718.5 | 720.0 | 692.5 | 699.0 | 954.48 Thousand |
| 24 May, 2024 | 716.0 | 719.0 | 707.5 | 716.0 | 928.59 Thousand |
| 23 May, 2024 | 676.0 | 717.14 | 655.0 | 712.0 | 2.56 Million |
TAVI
TBCG
TBLD
TAN
TAND
TAST