Tate & Lyle PLC (TATE)
GBX 367.4
(0.44%)
GBX 367.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 670.5 | 677.0 | 658.0 | 677.0 | 2.08 Million |
| 21 May, 2024 | 671.5 | 681.0 | 650.5 | 668.5 | 575.54 Thousand |
| 20 May, 2024 | 671.5 | 677.5 | 667.5 | 677.0 | 403.2 Thousand |
| 17 May, 2024 | 673.0 | 676.5 | 668.0 | 673.0 | 6.67 Million |
| 16 May, 2024 | 655.0 | 671.0 | 655.0 | 670.0 | 695 Thousand |
| 15 May, 2024 | 672.5 | 680.5 | 663.5 | 667.5 | 1.09 Million |
| 14 May, 2024 | 683.5 | 685.5 | 669.5 | 671.5 | 535.93 Thousand |
| 13 May, 2024 | 678.5 | 690.0 | 673.0 | 680.5 | 4.1 Million |
| 10 May, 2024 | 676.5 | 687.0 | 667.5 | 674.5 | 1.79 Million |
| 09 May, 2024 | 681.5 | 692.0 | 667.0 | 679.0 | 857.25 Thousand |
TAVI
TBCG
TBLD
TAN
TAND
TAST