Tate & Lyle PLC (TATE)
GBX 367.4
(0.44%)
GBX 367.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 687.5 | 687.5 | 655.0 | 682.5 | 1.54 Million |
| 07 May, 2024 | 663.5 | 675.0 | 656.51 | 672.5 | 1.9 Million |
| 03 May, 2024 | 643.0 | 664.5 | 643.0 | 655.0 | 861.13 Thousand |
| 02 May, 2024 | 662.0 | 662.5 | 651.0 | 655.5 | 742.73 Thousand |
| 01 May, 2024 | 644.5 | 669.0 | 625.0 | 651.5 | 464.29 Thousand |
| 30 Apr, 2024 | 652.5 | 662.5 | 630.0 | 659.0 | 1.11 Million |
| 29 Apr, 2024 | 625.0 | 642.5 | 625.0 | 642.5 | 590.99 Thousand |
| 26 Apr, 2024 | 642.5 | 642.5 | 629.5 | 634.0 | 573.94 Thousand |
| 25 Apr, 2024 | 644.0 | 644.0 | 630.0 | 634.0 | 637.65 Thousand |
| 24 Apr, 2024 | 641.5 | 647.5 | 628.0 | 633.0 | 1.69 Million |
TAVI
TBCG
TBLD
TAN
TAND
TAST