Tate & Lyle PLC (TATE)
GBX 367.4
(0.44%)
GBX 367.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 633.0 | 650.28 | 633.0 | 645.0 | 838.58 Thousand |
| 22 Apr, 2024 | 634.0 | 653.0 | 633.5 | 646.5 | 816.05 Thousand |
| 19 Apr, 2024 | 634.5 | 641.0 | 630.5 | 637.5 | 1.64 Million |
| 18 Apr, 2024 | 630.0 | 636.5 | 628.95 | 636.5 | 624.39 Thousand |
| 17 Apr, 2024 | 619.5 | 627.5 | 615.5 | 626.5 | 984.87 Thousand |
| 16 Apr, 2024 | 614.5 | 623.0 | 614.0 | 619.5 | 630.52 Thousand |
| 15 Apr, 2024 | 633.0 | 638.5 | 621.5 | 621.5 | 1.98 Million |
| 12 Apr, 2024 | 648.0 | 648.0 | 635.5 | 635.5 | 1.29 Million |
| 11 Apr, 2024 | 640.0 | 647.5 | 633.27 | 640.5 | 1.66 Million |
| 10 Apr, 2024 | 600.0 | 631.0 | 600.0 | 631.0 | 1.56 Million |
TAVI
TBCG
TBLD
TAN
TAND
TAST