Tate & Lyle PLC (TATE)
GBX 367.4
(0.44%)
GBX 367.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 605.5 | 620.5 | 603.5 | 610.5 | 2.01 Million |
| 08 Apr, 2024 | 592.0 | 606.5 | 592.0 | 606.5 | 1.14 Million |
| 05 Apr, 2024 | 602.5 | 604.5 | 597.5 | 601.0 | 974.37 Thousand |
| 04 Apr, 2024 | 602.0 | 607.5 | 600.5 | 607.5 | 969.28 Thousand |
| 03 Apr, 2024 | 605.5 | 611.0 | 602.0 | 606.5 | 2.41 Million |
| 02 Apr, 2024 | 618.5 | 623.5 | 607.5 | 608.5 | 1.18 Million |
| 28 Mar, 2024 | 622.0 | 622.5 | 615.5 | 617.5 | 1.03 Million |
| 27 Mar, 2024 | 616.0 | 621.5 | 601.5 | 620.0 | 1.21 Million |
| 26 Mar, 2024 | 598.0 | 603.0 | 596.5 | 602.5 | 787.3 Thousand |
| 25 Mar, 2024 | 590.0 | 600.5 | 590.0 | 599.5 | 1.02 Million |
TAVI
TBCG
TBLD
TAN
TAND
TAST