Tate & Lyle PLC (TATE)
GBX 367.4
(0.44%)
GBX 367.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 595.0 | 595.5 | 587.0 | 591.0 | 3.78 Million |
| 07 Mar, 2024 | 597.5 | 604.0 | 595.5 | 595.5 | 1.38 Million |
| 06 Mar, 2024 | 592.0 | 600.5 | 590.0 | 598.5 | 947.71 Thousand |
| 05 Mar, 2024 | 602.5 | 606.0 | 592.5 | 592.5 | 952.4 Thousand |
| 04 Mar, 2024 | 603.5 | 609.08 | 601.5 | 605.5 | 587.75 Thousand |
| 01 Mar, 2024 | 603.5 | 609.0 | 599.0 | 605.0 | 1 Million |
| 29 Feb, 2024 | 596.5 | 604.5 | 595.0 | 600.5 | 2.55 Million |
| 28 Feb, 2024 | 598.0 | 601.5 | 593.0 | 597.0 | 946.17 Thousand |
| 27 Feb, 2024 | 594.0 | 604.5 | 594.0 | 599.5 | 888.45 Thousand |
| 26 Feb, 2024 | 611.0 | 613.0 | 599.0 | 599.5 | 1 Million |
TAVI
TBCG
TBLD
TAN
TAND
TAST