Tate & Lyle PLC (TATE)
GBX 367.4
(0.44%)
GBX 367.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 619.0 | 619.0 | 607.35 | 613.5 | 4.15 Million |
| 22 Feb, 2024 | 616.5 | 620.0 | 611.0 | 613.5 | 1.27 Million |
| 21 Feb, 2024 | 613.0 | 625.5 | 607.0 | 616.5 | 2.41 Million |
| 20 Feb, 2024 | 610.0 | 624.5 | 610.0 | 618.0 | 4.36 Million |
| 19 Feb, 2024 | 613.0 | 616.0 | 610.0 | 613.5 | 527.42 Thousand |
| 16 Feb, 2024 | 623.5 | 623.5 | 610.5 | 613.0 | 760.27 Thousand |
| 15 Feb, 2024 | 620.0 | 622.0 | 613.5 | 618.5 | 893.58 Thousand |
| 14 Feb, 2024 | 620.0 | 623.0 | 615.5 | 615.5 | 632.31 Thousand |
| 13 Feb, 2024 | 609.0 | 621.0 | 609.0 | 611.5 | 949.52 Thousand |
| 12 Feb, 2024 | 613.5 | 620.63 | 612.5 | 615.5 | 901.07 Thousand |
TAVI
TBCG
TBLD
TAN
TAND
TAST